CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:01AM CDT. Mercado abierto.
Golpe:17.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00017000 | 2024-05-20 8:50AM CDT | 2024-05-22 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 204,378 | 195.31% |
| VIXW240529C00017000 | 2024-05-20 8:30AM CDT | 2024-05-29 | 0.20 | 0.11 | 0.18 | +0.03 | +17.65% | 101 | 5,249 | 148.83% |
| VIXW240605C00017000 | 2024-05-17 2:45PM CDT | 2024-06-05 | 0.31 | 0.21 | 0.34 | -0.03 | -8.82% | 15 | 48 | 136.72% |
| VIXW240612C00017000 | 2024-05-17 2:38PM CDT | 2024-06-12 | 0.45 | 0.32 | 0.49 | 0.00 | - | 7 | 110 | 130.47% |
| VIX240618C00017000 | 2024-05-20 8:58AM CDT | 2024-06-18 | 0.46 | 0.45 | 0.48 | -0.03 | -6.25% | 449 | 133,929 | 122.66% |
| VIXW240626C00017000 | 2024-05-17 3:01PM CDT | 2024-06-26 | 0.75 | 0.44 | 0.82 | 0.00 | - | 10 | 10 | 122.46% |
| VIX240717C00017000 | 2024-05-20 8:45AM CDT | 2024-07-17 | 0.94 | 0.91 | 0.95 | 0.00 | - | 14 | 67,591 | 116.21% |
| VIX240821C00017000 | 2024-05-20 8:45AM CDT | 2024-08-21 | 1.34 | 1.36 | 1.42 | -0.08 | -5.63% | 68 | 67,133 | 112.11% |
| VIX240918C00017000 | 2024-05-20 8:44AM CDT | 2024-09-18 | 1.68 | 1.67 | 1.71 | -0.08 | -4.55% | 8 | 23,451 | 109.42% |
| VIX241016C00017000 | 2024-05-17 3:12PM CDT | 2024-10-16 | 2.68 | 2.59 | 2.72 | 0.00 | - | 2 | 264 | 129.79% |
| VIX241120C00017000 | 2024-05-17 1:03PM CDT | 2024-11-20 | 2.45 | 2.42 | 2.56 | -0.12 | -4.46% | 15 | 865 | 112.11% |
| VIX241218C00017000 | 2024-05-17 9:43AM CDT | 2024-12-18 | 2.65 | 2.53 | 2.74 | 0.00 | - | 10 | 96 | 108.40% |
| VIX250122C00017000 | 2024-05-17 9:02AM CDT | 2025-01-22 | 3.25 | 2.85 | 3.25 | 0.00 | - | 3 | 122 | 110.79% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00017000 | 2024-05-17 2:36PM CDT | 2024-05-22 | 4.37 | 4.55 | 4.65 | 0.00 | - | 967 | 150,645 | 0.00% |
| VIXW240529P00017000 | 2024-05-17 9:14AM CDT | 2024-05-29 | 3.54 | 3.54 | 3.96 | 0.00 | - | 20 | 25 | 0.00% |
| VIXW240605P00017000 | 2024-05-13 10:19AM CDT | 2024-06-05 | 2.93 | 3.38 | 3.80 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240618P00017000 | 2024-05-20 8:45AM CDT | 2024-06-18 | 3.92 | 3.90 | 4.00 | +0.07 | +1.82% | 2 | 89,491 | 0.00% |
| VIX240717P00017000 | 2024-05-17 2:45PM CDT | 2024-07-17 | 3.56 | 3.60 | 3.65 | 0.00 | - | 57 | 38,844 | 0.00% |
| VIX240821P00017000 | 2024-05-20 8:46AM CDT | 2024-08-21 | 3.45 | 3.40 | 3.50 | +0.04 | +1.17% | 4 | 48,334 | 0.00% |
| VIX240918P00017000 | 2024-05-20 8:30AM CDT | 2024-09-18 | 3.25 | 3.20 | 3.30 | +0.13 | +4.23% | 11 | 27,343 | 0.00% |
| VIX241016P00017000 | 2024-05-20 8:58AM CDT | 2024-10-16 | 1.92 | 1.88 | 2.00 | +0.05 | +2.67% | 1 | 45,770 | 0.00% |
| VIX241120P00017000 | 2024-05-20 8:37AM CDT | 2024-11-20 | 2.77 | 2.70 | 2.80 | +0.13 | +4.92% | 2 | 326 | 0.00% |
| VIX241218P00017000 | 2024-05-17 2:30PM CDT | 2024-12-18 | 2.84 | 2.80 | 2.97 | 0.00 | - | 13 | 2,186 | 0.00% |
| VIX250122P00017000 | 2024-05-20 8:30AM CDT | 2025-01-22 | 2.68 | 2.60 | 2.86 | +0.07 | +2.68% | 1 | 64 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.